24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$38.72万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BBBounceBit
|
$0.00655 | $0.00706 | $0.00617 | $38.86万 | $260.21万 | -4.24% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 582 |
BIGTIMEBig Time
|
$0.00615 | $0.0067 | $0.00597 | $17.57万 | $1,106.01万 | -6.25% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 665 |
GLMGolem
|
$0.1077 | $0.1134 | $0.1032 | $9.34万 | $1.05亿 | -2.97% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.40万 | $816.48万 | -3.56% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 424 |
GUNGunz
|
$0.001807 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -6.37% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 130 |
NILNillion
|
$0.0632 | $0.06698 | $0.06058 | $196.91万 | $3,522.30万 | -1.10% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01513 | $0.01644 | $0.01453 | $25.11万 | — | -5.50% |
| 404 |
ALLOAllora
|
$0.1465 | $0.1572 | $0.1418 | $37.19万 | $2,914.28万 | -4.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$691.96 | $802.57 | $657.52 | $2,253.09万 | $7,586.77万 | -13.66% |
| 324 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $51.99万 | $2,167.05万 | -2.03% |
| 96 |
CAKEPancakeSwap
|
$1.916 | $2.04 | $1.88 | $322.10万 | $6.23亿 | -5.29% |
| 637 |
FSynFutures
|
$0.002614 | $0.002785 | $0.002498 | $11.94万 | $490.39万 | -4.11% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 595 |
DCRDecred
|
$12.87 | $13.46 | $12.25 | $16.01万 | $2.21亿 | -2.20% |
相关站点
共 40 个
BFUSD _币种排行
比特现金 _以太坊ETH价格
Pudgy Penguins _数字货币市值
瑞波币 _比特币
Uniswap _数字货币市值
比特现金 _加密货币行情
Internet _BTC行情
比特币 _BTC行情
币安币 _加密货币行情
Polkadot _BTC行情
DRAMB _加密货币行情
QQQB _比特币
Artificial _加密货币行情
Aster _加密货币行情
Zama _比特币
Thena _以太坊ETH价格
Huma Finance _币种排行
Ondo _比特币
KORUB _BTC行情
PAX Gold _BTC行情
Huma Finance _加密货币行情
Bittensor _BTC行情
Aptos _币种排行
Bittensor _比特币行情
Celo _比特币
Render _数字货币市值
币安币 _比特币行情
THORChain _比特币
INTWB _加密货币行情
TQQQB _加密货币行情
Initia _比特币
Internet _币种排行
Raydium _BTC行情
Hyperliquid _加密货币行情
RWUSD _币种排行
Polygon _数字货币市值
BEAMX _比特币行情
Ondo _以太坊ETH价格
USDC _币种排行
Aptos _加密货币行情