24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002734
24H 成交量$12.91万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BBBounceBit
|
$0.00649 | $0.00706 | $0.00617 | $40.07万 | $260.21万 | -5.94% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 585 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.41万 | $1,106.01万 | -7.56% |
| 484 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -3.86% |
| 485 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $27.68万 | $816.48万 | -4.67% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 424 |
GUNGunz
|
$0.00178 | $0.001986 | $0.001726 | $35.15万 | $106.65万 | -8.25% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 129 |
NILNillion
|
$0.06284 | $0.06698 | $0.06058 | $204.60万 | $3,522.30万 | -2.57% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01493 | $0.01644 | $0.01453 | $25.52万 | — | -7.21% |
| 419 |
ALLOAllora
|
$0.1441 | $0.1572 | $0.1418 | $35.88万 | $2,914.28万 | -7.81% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$669.53 | $802.57 | $657.52 | $2,222.18万 | $7,586.77万 | -16.06% |
| 327 |
LALATOKEN
|
$0.0585 | $0.0614 | $0.0554 | $51.64万 | $2,167.05万 | -1.52% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.26万 | $6.23亿 | -4.42% |
| 634 |
FSynFutures
|
$0.002598 | $0.002785 | $0.002498 | $12.91万 | $490.39万 | -4.97% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 554 |
DCRDecred
|
$12.46 | $13.46 | $12.25 | $20.66万 | $2.21亿 | -5.25% |
相关站点
共 40 个
Pendle _币种排行
大零币 _比特币行情
Gram _BTC行情
Raydium _比特币
Pump.fun _币种排行
BFUSD _以太坊ETH价格
LayerZero _BTC行情
DRAMB _以太坊ETH价格
比特现金 _BTC行情
StraitsX XUSD _比特币
EUR _币种排行
First Digital _以太坊ETH价格
Tezos _币种排行
Tezos _加密货币行情
Ethena _加密货币行情
Celo _BTC行情
Initia _BTC行情
Polkadot _以太坊ETH价格
BFUSD _加密货币行情
Filecoin _BTC行情
Quant _币种排行
Chainlink _比特币
Plasma _加密货币行情
Gram _数字货币市值
Hyperliquid _币种排行
Pudgy Penguins _加密货币行情
Injective _币种排行
Ether.fi _比特币
Injective _比特币行情
瑞波币 _比特币行情
USDC _以太坊ETH价格
Ripple USD _BTC行情
狗币 _数字货币市值
Huma Finance _币种排行
达世币 _BTC行情
INTWB _比特币行情
Gram _以太坊ETH价格
USD1 _加密货币行情
以太坊 _BTC行情
波场 _比特币行情