24H 最高$0.711
24H 最低$0.667
今日开盘$0.701
24H 成交量$17.96万
流通市值$431.28万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BBBounceBit
|
$0.00649 | $0.00706 | $0.00617 | $40.07万 | $260.21万 | -5.94% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 585 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.41万 | $1,106.01万 | -7.56% |
| 484 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -3.86% |
| 485 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $27.68万 | $816.48万 | -4.67% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 424 |
GUNGunz
|
$0.00178 | $0.001986 | $0.001726 | $35.15万 | $106.65万 | -8.25% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 129 |
NILNillion
|
$0.06284 | $0.06698 | $0.06058 | $204.60万 | $3,522.30万 | -2.57% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01493 | $0.01644 | $0.01453 | $25.52万 | — | -7.21% |
| 419 |
ALLOAllora
|
$0.1441 | $0.1572 | $0.1418 | $35.88万 | $2,914.28万 | -7.81% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$669.53 | $802.57 | $657.52 | $2,222.18万 | $7,586.77万 | -16.06% |
| 327 |
LALATOKEN
|
$0.0585 | $0.0614 | $0.0554 | $51.64万 | $2,167.05万 | -1.52% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.26万 | $6.23亿 | -4.42% |
| 634 |
FSynFutures
|
$0.002598 | $0.002785 | $0.002498 | $12.91万 | $490.39万 | -4.97% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 554 |
DCRDecred
|
$12.46 | $13.46 | $12.25 | $20.66万 | $2.21亿 | -5.25% |
相关站点
共 40 个
INTWB _BTC行情
Starknet _币种排行
FOGO _比特币
Pepe _币种排行
Hedera _BTC行情
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
Celestia _比特币行情
Ondo _币种排行
Aave _比特币
Pump.fun _加密货币行情
Aster _比特币
1000CAT _比特币
Celo _数字货币市值
Zama _比特币
比特币 _币种排行
BEAMX _币种排行
Worldcoin _比特币行情
Worldcoin _加密货币行情
狗币 _币种排行
PAX Gold _比特币
PancakeSwap _数字货币市值
Aerodrome _比特币
比特现金 _以太坊ETH价格
PancakeSwap _加密货币行情
Artificial _数字货币市值
Render _数字货币市值
Tezos _比特币行情
MarsCoin _加密货币行情
EUR _以太坊ETH价格
Pendle _数字货币市值
Pendle _比特币
KORUB _币种排行
Aave _加密货币行情
Aerodrome _加密货币行情
NFPrompt _数字货币市值
牛来 _BTC行情
PAX Gold _数字货币市值
StraitsX XUSD _以太坊ETH价格
Hedera _比特币