24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BBBounceBit
|
$0.00653 | $0.00706 | $0.00617 | $39.11万 | $260.21万 | -4.39% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 582 |
BIGTIMEBig Time
|
$0.00614 | $0.0067 | $0.00597 | $17.52万 | $1,106.01万 | -6.40% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 664 |
GLMGolem
|
$0.1074 | $0.1134 | $0.1032 | $9.23万 | $1.05亿 | -3.16% |
| 476 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001375 | $0.0001233 | $28.45万 | $816.48万 | -3.64% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 424 |
GUNGunz
|
$0.001803 | $0.001986 | $0.001726 | $34.97万 | $106.65万 | -6.29% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 130 |
NILNillion
|
$0.06346 | $0.06698 | $0.06058 | $196.90万 | $3,522.30万 | -0.39% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01513 | $0.01644 | $0.01453 | $25.11万 | — | -5.38% |
| 412 |
ALLOAllora
|
$0.146 | $0.1572 | $0.1418 | $36.68万 | $2,914.28万 | -4.95% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$690.63 | $802.57 | $657.52 | $2,241.49万 | $7,586.77万 | -13.61% |
| 323 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $52.00万 | $2,167.05万 | -2.03% |
| 96 |
CAKEPancakeSwap
|
$1.917 | $2.04 | $1.88 | $318.92万 | $6.23亿 | -4.86% |
| 631 |
FSynFutures
|
$0.002609 | $0.002785 | $0.002498 | $12.79万 | $490.39万 | -4.12% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 584 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $17.15万 | $2.21亿 | -3.35% |
相关站点
共 40 个
Tezos _数字货币市值
Polkadot _以太坊ETH价格
Bittensor _比特币
Celo _数字货币市值
World Liberty _数字货币市值
Sui _数字货币市值
KORUB _币种排行
RWUSD _比特币
Ethena _币种排行
Celestia _以太坊ETH价格
Starknet _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _数字货币市值
BFUSD _比特币
DRAMB _加密货币行情
Raydium _以太坊ETH价格
Huma Finance _以太坊ETH价格
Bubblemaps _币种排行
Ether.fi _数字货币市值
PAX Gold _以太坊ETH价格
Solana _币种排行
INTWB _比特币
Initia _BTC行情
Pump.fun _比特币行情
以太坊 _BTC行情
Sui _比特币
BEAMX _数字货币市值
Sui _比特币行情
Gram _BTC行情
币安币 _加密货币行情
Quant _BTC行情
Bubblemaps _比特币行情
RWUSD _数字货币市值
LayerZero _币种排行
达世币 _比特币
Pump.fun _币种排行
Artificial _比特币
Pendle _BTC行情
USD1 _以太坊ETH价格
Pendle _加密货币行情