24H 最高$0.1201
24H 最低$0.1113
今日开盘$0.1173
24H 成交量$17.74万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BBBounceBit
|
$0.00593 | $0.0063 | $0.00587 | $27.29万 | $256.48万 | -3.73% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 611 |
BIGTIMEBig Time
|
$0.0049 | $0.00526 | $0.00485 | $11.61万 | $956.14万 | -5.04% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 514 |
GLMGolem
|
$0.1008 | $0.104 | $0.0993 | $18.94万 | $1.04亿 | -2.04% |
| 232 |
HMSTRHamster Kombat
|
$0.0001326 | $0.0001373 | $0.0001297 | $74.19万 | $855.94万 | 0.46% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 506 |
GUNGunz
|
$0.001631 | $0.001739 | $0.001619 | $19.74万 | $104.23万 | -4.23% |
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 133 |
NILNillion
|
$0.0544 | $0.0593 | $0.05439 | $144.89万 | $3,243.73万 | -4.23% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01321 | $0.01413 | $0.01319 | $16.51万 | — | -4.62% |
| 248 |
ALLOAllora
|
$0.148 | $0.1567 | $0.1434 | $65.94万 | $3,068.19万 | -0.74% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$776.13 | $827.91 | $761.07 | $2,203.64万 | $7,586.77万 | -2.76% |
| 432 |
LALATOKEN
|
$0.0466 | $0.0508 | $0.0465 | $28.78万 | $966.76万 | -6.99% |
| 105 |
CAKEPancakeSwap
|
$1.746 | $1.86 | $1.74 | $218.97万 | $5.88亿 | -4.64% |
| 507 |
FSynFutures
|
$0.002285 | $0.00241 | $0.002263 | $19.66万 | $463.11万 | -1.93% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 655 |
DCRDecred
|
$11.17 | $11.83 | $11.17 | $7.80万 | $2.05亿 | -3.79% |