24H 最高$5.96
24H 最低$4.69
今日开盘$5.74
24H 成交量$310.29万
流通市值—
24H 涨跌额(-$0.74)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $40.04万 | $260.21万 | -5.80% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 584 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -7.58% |
| 485 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.91万 | $1.05亿 | -3.94% |
| 488 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001375 | $0.0001233 | $27.42万 | $816.48万 | -4.38% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 425 |
GUNGunz
|
$0.001784 | $0.001986 | $0.001726 | $35.13万 | $106.65万 | -8.04% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 130 |
NILNillion
|
$0.0625 | $0.06698 | $0.06058 | $203.01万 | $3,522.30万 | -2.80% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01644 | $0.01453 | $25.58万 | — | -7.09% |
| 419 |
ALLOAllora
|
$0.1445 | $0.1572 | $0.1418 | $35.89万 | $2,914.28万 | -7.37% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$670.87 | $802.57 | $657.52 | $2,224.39万 | $7,586.77万 | -15.55% |
| 328 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0554 | $51.48万 | $2,167.05万 | -1.01% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.36万 | $6.23亿 | -4.51% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.90万 | $490.39万 | -4.87% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 553 |
DCRDecred
|
$12.49 | $13.46 | $12.25 | $20.63万 | $2.21亿 | -4.80% |
相关站点
共 40 个
Ether.fi _加密货币行情
BFUSD _币种排行
INTWB _币种排行
Gram _加密货币行情
USDC _比特币行情
Gram _BTC行情
Tether Gold _比特币
Plasma _加密货币行情
TONToken _比特币行情
NFPrompt _数字货币市值
Bubblemaps _比特币行情
达世币 _比特币行情
Chainlink _加密货币行情
World Liberty _BTC行情
Bittensor _数字货币市值
Plasma _数字货币市值
PAX Gold _币种排行
LayerZero _比特币
Celestia _币种排行
Ripple USD _BTC行情
Solana _币种排行
First Digital _加密货币行情
Bubblemaps _比特币行情
United Stables _以太坊ETH价格
Aave _比特币行情
INTWB _数字货币市值
Ondo _比特币行情
Artificial _BTC行情
Pendle _比特币
币安币 _比特币行情
币安币 _比特币
PancakeSwap _以太坊ETH价格
Polkadot _以太坊ETH价格
Official Trump _数字货币市值
PancakeSwap _数字货币市值
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
达世币 _数字货币市值
Ondo _数字货币市值
KORUB _以太坊ETH价格