24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.1996
24H 成交量$582.33万
流通市值$3,920.07万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $39.72万 | $260.21万 | -5.11% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 583 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -7.30% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -3.34% |
| 485 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001375 | $0.0001233 | $27.24万 | $816.48万 | -3.80% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 425 |
GUNGunz
|
$0.001795 | $0.001986 | $0.001726 | $34.99万 | $106.65万 | -6.85% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 130 |
NILNillion
|
$0.06319 | $0.06698 | $0.06058 | $198.62万 | $3,522.30万 | -0.39% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01644 | $0.01453 | $25.30万 | — | -6.06% |
| 414 |
ALLOAllora
|
$0.1454 | $0.1572 | $0.1418 | $36.34万 | $2,914.28万 | -6.01% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$677.36 | $802.57 | $657.52 | $2,242.90万 | $7,586.77万 | -15.05% |
| 323 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $51.78万 | $2,167.05万 | -2.53% |
| 96 |
CAKEPancakeSwap
|
$1.914 | $2.04 | $1.88 | $317.71万 | $6.23亿 | -5.11% |
| 633 |
FSynFutures
|
$0.002597 | $0.002785 | $0.002498 | $12.81万 | $490.39万 | -4.73% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 569 |
DCRDecred
|
$12.72 | $13.46 | $12.25 | $18.42万 | $2.21亿 | -2.90% |
相关站点
共 40 个
Injective _以太坊ETH价格
Filecoin _BTC行情
SNXXB _比特币
Aptos _币种排行
Avalanche _比特币
达世币 _比特币行情
BEAMX _BTC行情
Aerodrome _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _加密货币行情
Aave _比特币
Worldcoin _以太坊ETH价格
Injective _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _比特币
Starknet _BTC行情
Gram _比特币行情
Ondo _比特币行情
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celestia _加密货币行情
Ripple USD _数字货币市值
Celestia _比特币
Ether.fi _加密货币行情
Avalanche _加密货币行情
Filecoin _加密货币行情
Bittensor _BTC行情
Solana _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _加密货币行情
牛来 _加密货币行情
Thena _加密货币行情
Filecoin _加密货币行情
PancakeSwap _以太坊ETH价格
BFUSD _BTC行情
Gram _比特币行情
Pump.fun _以太坊ETH价格
Gram _币种排行
World Liberty _BTC行情
Huma Finance _以太坊ETH价格