24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BBBounceBit
|
$0.00656 | $0.00706 | $0.00617 | $38.72万 | $260.21万 | -4.37% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 582 |
BIGTIMEBig Time
|
$0.00614 | $0.0067 | $0.00597 | $17.58万 | $1,106.01万 | -6.69% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 664 |
GLMGolem
|
$0.1077 | $0.1134 | $0.1032 | $9.42万 | $1.05亿 | -3.06% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.42万 | $816.48万 | -3.71% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 423 |
GUNGunz
|
$0.001809 | $0.001986 | $0.001726 | $35.07万 | $106.65万 | -6.66% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 130 |
NILNillion
|
$0.06277 | $0.06698 | $0.06058 | $195.93万 | $3,522.30万 | -2.11% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01512 | $0.01644 | $0.01453 | $25.09万 | — | -5.74% |
| 403 |
ALLOAllora
|
$0.1467 | $0.1572 | $0.1418 | $37.21万 | $2,914.28万 | -3.99% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$689.11 | $802.95 | $657.52 | $2,270.42万 | $7,586.77万 | -14.03% |
| 323 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $52.01万 | $2,167.05万 | -2.03% |
| 96 |
CAKEPancakeSwap
|
$1.915 | $2.04 | $1.88 | $323.55万 | $6.23亿 | -5.39% |
| 638 |
FSynFutures
|
$0.002602 | $0.002785 | $0.002498 | $11.92万 | $490.39万 | -4.69% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 604 |
DCRDecred
|
$12.79 | $13.46 | $12.25 | $14.97万 | $2.21亿 | -2.66% |
相关站点
共 40 个
First Digital _加密货币行情
StraitsX XUSD _BTC行情
Bubblemaps _币种排行
DRAMB _币种排行
Polkadot _比特币
MarsCoin _BTC行情
艾达币 _数字货币市值
波场 _比特币
比特现金 _比特币行情
EUR _BTC行情
Polygon _比特币
Ondo _币种排行
TQQQB _币种排行
以太坊 _数字货币市值
KORUB _BTC行情
PancakeSwap _比特币行情
Initia _加密货币行情
Thena _比特币行情
Avalanche _数字货币市值
Pump.fun _BTC行情
Ether.fi _加密货币行情
THORChain _数字货币市值
达世币 _加密货币行情
EUR _以太坊ETH价格
莱特币 _数字货币市值
SNXXB _以太坊ETH价格
Worldcoin _比特币行情
Huma Finance _加密货币行情
Gram _加密货币行情
PancakeSwap _以太坊ETH价格
Render _BTC行情
Polkadot _BTC行情
Ether.fi _比特币
PAX Gold _数字货币市值
NFPrompt _BTC行情
Zama _比特币
BFUSD _以太坊ETH价格
Ondo _币种排行
Injective _币种排行
Polygon _加密货币行情