24H 最高$0.99948
24H 最低$0.99832
今日开盘$0.99891
24H 成交量$1.94亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BBBounceBit
|
$0.00616 | $0.00646 | $0.00585 | $31.85万 | $259.12万 | -4.20% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 558 |
BIGTIMEBig Time
|
$0.00539 | $0.00568 | $0.00519 | $17.40万 | $999.94万 | -4.77% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 601 |
GLMGolem
|
$0.1033 | $0.1071 | $0.099 | $12.08万 | $1.03亿 | -3.19% |
| 141 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001428 | $0.0001175 | $127.50万 | $840.26万 | -10.31% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 234 |
GUNGunz
|
$0.001696 | $0.001777 | $0.001586 | $68.03万 | $102.97万 | -4.18% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 170 |
NILNillion
|
$0.05761 | $0.05921 | $0.05426 | $97.66万 | $3,244.00万 | -2.60% |
| 456 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01464 | $0.01338 | $27.07万 | — | -3.91% |
| 472 |
ALLOAllora
|
$0.1493 | $0.1502 | $0.1423 | $25.33万 | $2,917.63万 | 0.27% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$679.63 | $707.75 | $662.09 | $1,838.21万 | $7,586.77万 | -2.49% |
| 274 |
LALATOKEN
|
$0.0518 | $0.0538 | $0.0503 | $56.73万 | $1,016.26万 | -3.18% |
| 111 |
CAKEPancakeSwap
|
$1.849 | $1.90 | $1.82 | $189.81万 | $6.17亿 | -2.38% |
| 556 |
FSynFutures
|
$0.002361 | $0.00249 | $0.002299 | $17.59万 | $466.49万 | -5.18% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 633 |
DCRDecred
|
$11.99 | $12.58 | $11.89 | $9.41万 | $2.17亿 | -4.08% |
相关站点
共 40 个
Gram _BTC行情
Pump.fun _币种排行
莱特币 _比特币行情
Injective _数字货币市值
Filecoin _比特币行情
Chainlink _数字货币市值
Gram _加密货币行情
USD1 _数字货币市值
Worldcoin _数字货币市值
First Neiro _以太坊ETH价格
Caldera _比特币行情
NEXPACE _比特币
MegaETH _以太坊ETH价格
MegaETH _比特币
Ether.fi _以太坊ETH价格
Huma Finance _加密货币行情
Ethena _以太坊ETH价格
Hedera _比特币行情
Hedera _币种排行
Filecoin _数字货币市值
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
Holo _比特币
恒星币 _加密货币行情
NEXPACE _BTC行情
Hashflow _BTC行情
MegaETH _BTC行情
OFFICIAL TRUMP _BTC行情
Pump.fun _BTC行情
TONToken _比特币行情
TONToken _以太坊ETH价格
比特现金 _BTC行情
艾达币 _加密货币行情
Plasma _BTC行情
Vanar Chain _数字货币市值
USDC _数字货币市值
Virtuals _比特币行情
狗币 _数字货币市值
QQQB _数字货币市值
TQQQB _数字货币市值