24H 最高$0.06721
24H 最低$0.05938
今日开盘$0.0666
24H 成交量$262.48万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BBBounceBit
|
$0.00594 | $0.0063 | $0.00587 | $27.64万 | $256.48万 | -3.88% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 611 |
BIGTIMEBig Time
|
$0.0049 | $0.00526 | $0.00485 | $11.51万 | $956.14万 | -5.41% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 514 |
GLMGolem
|
$0.1007 | $0.104 | $0.0993 | $19.08万 | $1.04亿 | -2.52% |
| 230 |
HMSTRHamster Kombat
|
$0.0001327 | $0.0001373 | $0.0001297 | $74.08万 | $855.94万 | 0.15% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 511 |
GUNGunz
|
$0.001636 | $0.001739 | $0.001619 | $19.22万 | $104.23万 | -4.55% |
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 132 |
NILNillion
|
$0.05457 | $0.0593 | $0.05439 | $144.84万 | $3,243.73万 | -4.33% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01324 | $0.01413 | $0.01319 | $16.44万 | — | -4.89% |
| 245 |
ALLOAllora
|
$0.148 | $0.1567 | $0.1434 | $66.70万 | $3,068.19万 | -1.66% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$771.09 | $827.91 | $761.07 | $2,222.72万 | $7,586.77万 | -2.76% |
| 413 |
LALATOKEN
|
$0.0466 | $0.0508 | $0.0465 | $30.77万 | $966.76万 | -7.54% |
| 106 |
CAKEPancakeSwap
|
$1.748 | $1.86 | $1.74 | $215.69万 | $5.88亿 | -5.00% |
| 494 |
FSynFutures
|
$0.002286 | $0.00241 | $0.002263 | $21.25万 | $463.11万 | -1.47% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 654 |
DCRDecred
|
$11.19 | $11.83 | $11.19 | $7.83万 | $2.05亿 | -3.78% |